PEGAS Spot

  • DAP
  • EOD
Delivery Day DAP
Price
Price
Variation
PEG Nord DA 2016-08-26 11.46 -0.28
TRS DA 2016-08-26 15.20 -0.29
ZEE DA 2016-08-26 27.10  
ZTP DA 2016-08-26 10.92 -0.31
Delivery Day EOD
Price
Price
Variation
GPL DA 2016-08-26 11.35 -0.08
NCG DA 2016-08-26 11.35 -0.07
PEG Nord DA 2016-08-26 11.34 -0.31
TRS DA 2016-08-26 15.10 -0.34
TTF DA 2016-08-26 11.06 0.11

PEGAS Futures

Publication date:
2016-08-25
Settlement Price Price
Variation
GPL Month September 2016 11.23 0.02
GPL Quarter Q4 2016 14.69 0.01
GPL Season Winter 2016 15.13 0.05
GPL Calendar 2017 15.26 0.02
NBP Month September 2016 29.06 0.33
NBP Quarter Q4 2016 38.13 0.27
NBP Season Winter 2016 40.03 0.24
NBP Calendar 2018 40.85 0.22
NCG Month September 2016 11.38 0.05
NCG Quarter Q4 2016 14.78 0.02
NCG Season Winter 2016 15.24 0.06
NCG Calendar 2017 15.33 -0.01
PEG Nord Month September 2016 11.34 -0.09
PEG Nord Quarter Q4 2016 14.83 0.11
PEG Nord Season Winter 2016 15.26 0.09
PEG Nord Calendar 2017 15.33 0.04
PSV Month September 2016 13.29 0.18
PSV Quarter Q4 2016 16.36 0.09
PSV Season Winter 2016 16.75 0.05
PSV Calendar 2017 16.81 0.02
PSV Fin Month August 2016 13.75 -0.04
PSV Fin Quarter Q4 2016 16.36 0.09
PSV Fin Season Winter 2016 16.75 0.05
PSV Fin Calendar 2017 16.81 0.02
TRS Month September 2016 14.86 -0.32
TTF Month September 2016 11.08 0.04
TTF Quarter Q4 2016 14.51 0.04
TTF Season Winter 2016 14.98 0.07
TTF Calendar 2017 15.12 0.03
ZEE Month September 2016 27.95 0.25
ZEE Quarter Q4 2016 36.73 0.24
ZEE Season Winter 2016 38.34 0.21
ZEE Calendar 2017 38.98 0.24
ZTP Month September 2016 11.15 0.15