PEGAS Spot

  • DAP
  • EOD
Delivery Day DAP
Price
Price
Variation
PEG Nord DA 2016-06-29 14.11 -0.20
TRS DA 2016-06-29 14.46 -0.11
ZTP DA 2016-06-29 14.11 -0.19
Delivery Day EOD
Price
Price
Variation
GPL DA 2016-06-29 14.33 -0.41
NCG DA 2016-06-29 14.24 -0.26
PEG Nord DA 2016-06-29 14.06 -0.38
TRS DA 2016-06-29 14.85 0.24
TTF DA 2016-06-29 14.14 -0.17

PEGAS Futures

Publication date:
2016-06-28
Settlement Price Price
Variation
GPL Month July 2016 14.17 -0.06
GPL Quarter Q3 2016 14.47 -0.08
GPL Season Winter 2016 16.54 0.02
GPL Calendar 2017 16.43 0.02
NBP Month July 2016 33.54 -0.72
NBP Quarter Q3 2016 34.94 -0.63
NBP Season Winter 2016 42.58 -0.46
NBP Calendar 2018 41.70 -0.01
NCG Month July 2016 14.22 0.02
NCG Quarter Q3 2016 14.48 -0.04
NCG Season Winter 2016 16.57 0.02
NCG Calendar 2017 16.55 0.01
PEG Nord Month July 2016 14.07 -0.08
PEG Nord Quarter Q3 2016 14.47 -0.01
PEG Nord Season Winter 2016 16.56 0.02
PEG Nord Calendar 2017 16.48 0.02
PSV Month July 2016 15.80 -0.03
PSV Quarter Q3 2016 16.12 -0.03
PSV Season Winter 2016 18.12 -0.08
PSV Calendar 2017 17.98 0.04
PSV Fin Month June 2016 15.66 0.00
PSV Fin Quarter Q3 2016 16.12 -0.03
PSV Fin Season Winter 2016 18.12 -0.08
PSV Fin Calendar 2017 17.98 0.04
TRS Month July 2016 14.65 0.05
TTF Month July 2016 14.18 -0.07
TTF Quarter Q3 2016 14.43 -0.02
TTF Season Winter 2016 16.39 0.01
TTF Calendar 2017 16.25 0.00
ZEE Month July 2016 33.30 -0.51
ZEE Quarter Q3 2016 34.37 -0.56
ZEE Season Winter 2016 40.90 -0.39
ZEE Calendar 2017 40.17 -0.36
ZTP Month July 2016 13.86 -0.18