PEGAS Spot

  • DAP
  • EOD
Delivery Day DAP
Price
Price
Variation
CEGH VTP DA 2017-03-30 16.37 0.41
ETF DA 2017-03-30 14.83 0.32
PEG Nord DA 2017-03-30 14.97 0.27
TRS DA 2017-03-30 14.94 0.24
ZTP DA 2017-03-30 14.94 0.30
Delivery Day EOD
Price
Price
Variation
CEGH VTP DA 2017-03-30 16.51 0.47
ETF DA 2017-03-30 15.08 0.53
GPL DA 2017-03-30 15.48 0.53
NCG DA 2017-03-30 15.69 0.43
PEG Nord DA 2017-03-30 15.05 0.21
TRS DA 2017-03-30 15.03 0.20
TTF DA 2017-03-30 15.16 0.37

PEGAS Futures

Publication date:
2017-03-29
Settlement Price Price
Variation
CEGH VTP Month April 2017 16.53 0.49
CEGH VTP Quarter Q2 2017 16.52 0.49
CEGH VTP Season Winter 2017 17.45 0.49
CEGH VTP Calendar 2018 17.14 0.36
ETF Month April 2017 14.98 0.51
GPL Month April 2017 15.73 0.56
GPL Quarter Q2 2017 15.71 0.50
GPL Season Summer 2017 15.75 0.49
GPL Calendar 2018 16.46 0.37
NBP Month April 2017 40.46 1.70
NBP Quarter Q2 2017 40.02 1.62
NBP Season Summer 2017 40.19 1.54
NBP Calendar 2018 43.15 0.95
NCG Month April 2017 16.07 0.62
NCG Quarter Q2 2017 16.05 0.57
NCG Season Summer 2017 16.06 0.53
NCG Calendar 2018 16.67 0.39
PEG Nord Month April 2017 15.59 0.46
PEG Nord Quarter Q2 2017 15.80 0.52
PEG Nord Season Summer 2017 15.85 0.51
PEG Nord Calendar 2018 16.76 0.39
PSV Month April 2017 17.49 0.52
PSV Quarter Q2 2017 17.51 0.51
PSV Season Summer 2017 17.55 0.50
PSV Calendar 2018 17.98 0.40
PSV Fin Month March 2017 17.78 0.03
PSV Fin Quarter Q2 2017 17.51 0.51
PSV Fin Season Summer 2017 17.55 0.50
PSV Fin Calendar 2018 17.98 0.40
TRS Month April 2017 15.99 0.48
TTF Month April 2017 15.63 0.50
TTF Quarter Q2 2017 15.67 0.50
TTF Season Summer 2017 15.69 0.48
TTF Calendar 2018 16.41 0.38
ZEE Month April 2017 39.54 1.64
ZEE Quarter Q2 2017 39.75 1.47
ZEE Season Summer 2017 39.94 1.41
ZEE Calendar 2018 44.36 1.11
ZTP Month April 2017 15.61 0.51