PEGAS Spot

  • DAP
  • EOD
Delivery Day DAP
Price
Price
Variation
GPL DA 2016-07-25 14.87  
NCG DA 2016-07-25 14.89  
TTF DA 2016-07-25 14.69  
Delivery Day EOD
Price
Price
Variation

PEGAS Futures

Publication date:
2016-07-22
Settlement Price Price
Variation
GPL Month August 2016 14.84 -0.13
GPL Quarter Q4 2016 16.88 -0.25
GPL Season Winter 2016 17.16 -0.32
GPL Calendar 2017 16.98 -0.23
NBP Month August 2016 36.12 0.13
NBP Quarter Q4 2016 43.70 -0.47
NBP Season Winter 2016 45.48 -0.45
NBP Calendar 2018 43.89 -0.38
NCG Month August 2016 14.97 -0.15
NCG Quarter Q4 2016 17.02 -0.19
NCG Season Winter 2016 17.32 -0.17
NCG Calendar 2017 17.26 -0.11
PEG Nord Month August 2016 14.78 -0.13
PEG Nord Quarter Q4 2016 16.98 -0.25
PEG Nord Season Winter 2016 17.24 -0.24
PEG Nord Calendar 2017 17.02 -0.25
PSV Month August 2016 16.47 -0.20
PSV Quarter Q4 2016 18.67 -0.30
PSV Season Winter 2016 18.89 -0.29
PSV Calendar 2017 18.50 -0.34
PSV Fin Month July 2016 15.88 0.06
PSV Fin Quarter Q4 2016 18.67 -0.30
PSV Fin Season Winter 2016 18.89 -0.29
PSV Fin Calendar 2017 18.50 -0.34
TRS Month August 2016 16.25 0.16
TTF Month August 2016 14.81 -0.14
TTF Quarter Q4 2016 16.79 -0.26
TTF Season Winter 2016 17.09 -0.27
TTF Calendar 2017 16.80 -0.30
ZEE Month August 2016 36.19 -0.11
ZEE Quarter Q4 2016 42.15 -0.56
ZEE Season Winter 2016 43.47 -0.48
ZEE Calendar 2017 42.30 -0.49
ZTP Month August 2016 14.88 0.00