PEGAS Spot

  • DAP
  • EOD
Delivery Day DAP
Price
Price
Variation
CEGH VTP DA 2017-06-27 16.52  
ETF DA 2017-06-27 14.55  
PEG Nord DA 2017-06-27 15.19  
TRS DA 2017-06-27 15.87  
ZTP DA 2017-06-27 15.09  
Delivery Day EOD
Price
Price
Variation
CEGH VTP DA 2017-06-27 16.46  
ETF DA 2017-06-27 14.57  
GPL DA 2017-06-27 15.27  
NCG DA 2017-06-27 15.54  
PEG Nord DA 2017-06-27 15.27  
TRS DA 2017-06-27 15.92  
TTF DA 2017-06-27 15.17  

PEGAS Futures

Publication date:
2017-06-26
Settlement Price Price
Variation
CEGH VTP Month July 2017 16.47 0.16
CEGH VTP Quarter Q3 2017 16.43 0.17
CEGH VTP Season Winter 2017 17.02 0.17
CEGH VTP Calendar 2018 16.60 0.14
ETF Month July 2017 14.35 0.26
GPL Month July 2017 15.01 0.17
GPL Quarter Q3 2017 15.10 0.16
GPL Season Winter 2017 16.16 0.12
GPL Calendar 2018 15.98 0.04
NBP Month July 2017 36.59 0.99
NBP Quarter Q3 2017 37.40 0.74
NBP Season Winter 2017 44.88 0.21
NBP Calendar 2018 42.25 0.34
NCG Month July 2017 15.16 0.20
NCG Quarter Q3 2017 15.25 0.22
NCG Season Winter 2017 16.50 0.12
NCG Calendar 2018 16.13 0.11
PEG Nord Month July 2017 14.69 0.17
PEG Nord Quarter Q3 2017 14.84 0.16
PEG Nord Season Winter 2017 16.47 0.11
PEG Nord Calendar 2018 16.10 0.13
PSV Month July 2017 18.06 0.18
PSV Quarter Q3 2017 17.82 0.16
PSV Season Winter 2017 17.92 0.04
PSV Calendar 2018 17.48 0.06
PSV Fin Month June 2017 18.04 0.03
PSV Fin Quarter Q3 2017 17.82 0.16
PSV Fin Season Winter 2017 17.92 0.04
PSV Fin Calendar 2018 17.48 0.06
TRS Month July 2017 16.09 0.16
TTF Month July 2017 14.81 0.15
TTF Quarter Q3 2017 14.89 0.17
TTF Season Winter 2017 16.23 0.10
TTF Calendar 2018 15.87 0.09
ZEE Month July 2017 37.63 0.68
ZEE Quarter Q3 2017 37.86 0.45
ZEE Season Winter 2017 42.87 0.28
ZEE Calendar 2018 43.32 0.46
ZTP Month July 2017 14.49 0.18