PEGAS Spot

  • DAP
  • EOD
Delivery Day DAP
Price
Price
Variation
PEG Nord DA 2016-09-27 13.89  
TRS DA 2016-09-27 17.07  
ZTP DA 2016-09-27 13.60  
Delivery Day EOD
Price
Price
Variation
GPL DA 2016-09-27 13.70  
NCG DA 2016-09-27 13.60  
PEG Nord DA 2016-09-27 14.02  
TRS DA 2016-09-27 17.11  
TTF DA 2016-09-27 13.49  

PEGAS Futures

Publication date:
2016-09-26
Settlement Price Price
Variation
GPL Month October 2016 13.95 -0.25
GPL Quarter Q4 2016 15.14 -0.16
GPL Season Winter 2016 15.54 -0.09
GPL Calendar 2017 15.76 0.05
NBP Month October 2016 36.59 -0.44
NBP Quarter Q4 2016 40.51 -0.27
NBP Season Winter 2016 42.44 -0.27
NBP Calendar 2018 42.41 -0.09
NCG Month October 2016 14.13 -0.19
NCG Quarter Q4 2016 15.29 -0.07
NCG Season Winter 2016 15.73 -0.06
NCG Calendar 2017 15.80 -0.15
PEG Nord Month October 2016 14.16 -0.22
PEG Nord Quarter Q4 2016 15.36 -0.22
PEG Nord Season Winter 2016 15.78 -0.05
PEG Nord Calendar 2017 15.86 -0.07
PSV Month October 2016 15.91 0.00
PSV Quarter Q4 2016 16.95 -0.07
PSV Season Winter 2016 17.27 -0.11
PSV Calendar 2017 17.29 -0.04
PSV Fin Month September 2016 13.95 0.04
PSV Fin Quarter Q4 2016 16.95 -0.07
PSV Fin Season Winter 2016 17.27 -0.11
PSV Fin Calendar 2017 17.29 -0.04
TRS Month October 2016 16.55 -0.08
TTF Month October 2016 13.87 -0.18
TTF Quarter Q4 2016 15.05 -0.18
TTF Season Winter 2016 15.48 -0.09
TTF Calendar 2017 15.58 -0.07
ZEE Month October 2016 35.30 -0.30
ZEE Quarter Q4 2016 38.80 -0.25
ZEE Season Winter 2016 40.50 -0.27
ZEE Calendar 2017 41.03 -0.18
ZTP Month October 2016 13.85 -0.30