PEGAS Spot

  • DAP
  • EOD
Delivery Day DAP
Price
Price
Variation
CEGH VTP DA 2017-05-24 17.02 0.14
ETF DA 2017-05-24 14.85 0.25
PEG Nord DA 2017-05-24 15.22 0.20
TRS DA 2017-05-24 15.84 0.50
ZTP DA 2017-05-24 14.97 0.09
Delivery Day EOD
Price
Price
Variation
CEGH VTP DA 2017-05-24 17.12 0.03
ETF DA 2017-05-24 14.81 0.16
GPL DA 2017-05-24 15.81 0.23
NCG DA 2017-05-24 15.82 0.25
PEG Nord DA 2017-05-24 15.36 0.31
TRS DA 2017-05-24 15.91 0.60
TTF DA 2017-05-24 15.46 0.17

PEGAS Futures

Publication date:
2017-05-23
Settlement Price Price
Variation
CEGH VTP Month June 2017 16.98 0.22
CEGH VTP Quarter Q3 2017 16.93 0.17
CEGH VTP Season Winter 2017 17.79 0.15
CEGH VTP Calendar 2018 17.35 0.13
ETF Month June 2017 14.98 0.17
GPL Month June 2017 15.87 0.18
GPL Quarter Q3 2017 15.91 0.25
GPL Season Winter 2017 17.05 0.14
GPL Calendar 2018 16.73 0.14
NBP Month June 2017 36.65 -0.02
NBP Quarter Q3 2017 38.50 0.17
NBP Season Winter 2017 46.41 0.17
NBP Calendar 2018 43.47 0.34
NCG Month June 2017 16.00 0.15
NCG Quarter Q3 2017 15.97 0.11
NCG Season Winter 2017 17.43 0.20
NCG Calendar 2018 16.85 0.09
PEG Nord Month June 2017 15.52 0.16
PEG Nord Quarter Q3 2017 15.60 0.14
PEG Nord Season Winter 2017 17.37 0.15
PEG Nord Calendar 2018 16.85 0.13
PSV Month June 2017 18.00 0.21
PSV Quarter Q3 2017 17.83 0.27
PSV Season Winter 2017 18.89 0.17
PSV Calendar 2018 18.23 0.08
PSV Fin Month May 2017 18.10 0.04
PSV Fin Quarter Q3 2017 17.83 0.27
PSV Fin Season Winter 2017 18.89 0.17
PSV Fin Calendar 2018 18.23 0.08
TRS Month June 2017 16.17 0.16
TTF Month June 2017 15.65 0.17
TTF Quarter Q3 2017 15.65 0.17
TTF Season Winter 2017 17.16 0.15
TTF Calendar 2018 16.62 0.13
ZEE Month June 2017 38.90 0.05
ZEE Quarter Q3 2017 38.90 0.35
ZEE Season Winter 2017 44.30 0.30
ZEE Calendar 2018 45.03 0.33
ZTP Month June 2017 15.52 0.11