PEGAS Spot

  • DAP
  • EOD
Delivery Day DAP
Price
Price
Variation
CEGH VTP DA 2017-02-27 18.63 -0.27
CEGH VTP WE 2017-02-25/26 18.58  
ETF DA 2017-02-27 16.75 -0.52
ETF WE 2017-02-25/26 16.78  
PEG Nord DA 2017-02-27 17.89 -0.60
PEG Nord WE 2017-02-25/26 17.78  
TRS DA 2017-02-27 17.94 -0.56
TRS WE 2017-02-25/26 17.88  
ZTP DA 2017-02-27 17.91 -0.32
ZTP WE 2017-02-25/26 17.84  
Delivery Day EOD
Price
Price
Variation
CEGH VTP DA 2017-02-27 18.60 -0.31
CEGH VTP WE 2017-02-25/26 18.58  
ETF DA 2017-02-27 16.87 -0.46
ETF WE 2017-02-25/26 16.88  
GPL DA 2017-02-27 17.69 -0.59
NCG DA 2017-02-27 18.04 -0.76
PEG Nord DA 2017-02-27 17.71 -0.84
PEG Nord WE 2017-02-25/26 17.49  
TRS DA 2017-02-27 17.75 -0.80
TRS WE 2017-02-25/26 17.48  
TTF DA 2017-02-27 17.64 -0.68

PEGAS Futures

Publication date:
2017-02-24
Settlement Price Price
Variation
CEGH VTP Month March 2017 18.51 -0.40
CEGH VTP Quarter Q2 2017 18.34 -0.37
CEGH VTP Season Winter 2017 18.98 -0.34
CEGH VTP Calendar 2018 18.57 -0.04
ETF Month March 2017 16.75 -0.57
GPL Month March 2017 17.68 -0.51
GPL Quarter Q2 2017 17.44 -0.37
GPL Season Summer 2017 17.42 -0.34
GPL Calendar 2018 17.85 -0.23
NBP Month March 2017 45.67 -1.45
NBP Quarter Q2 2017 43.79 -0.86
NBP Season Summer 2017 43.27 -0.82
NBP Calendar 2018 45.82 -0.50
NCG Month March 2017 17.97 -0.62
NCG Quarter Q2 2017 17.67 -0.35
NCG Season Summer 2017 17.60 -0.31
NCG Calendar 2018 17.93 -0.22
PEG Nord Month March 2017 17.85 -0.55
PEG Nord Quarter Q2 2017 17.74 -0.40
PEG Nord Season Summer 2017 17.66 -0.34
PEG Nord Calendar 2018 18.05 -0.23
PSV Month March 2017 19.48 -0.30
PSV Quarter Q2 2017 19.17 -0.37
PSV Season Summer 2017 19.13 -0.31
PSV Calendar 2018 19.27 -0.20
PSV Fin Month February 2017 20.73 -0.02
PSV Fin Quarter Q2 2017 19.17 -0.37
PSV Fin Season Summer 2017 19.13 -0.31
PSV Fin Calendar 2018 19.27 -0.20
TRS Month March 2017 18.46 -0.57
TTF Month March 2017 17.71 -0.59
TTF Quarter Q2 2017 17.48 -0.37
TTF Season Summer 2017 17.39 -0.32
TTF Calendar 2018 17.64 -0.24
ZEE Month March 2017 43.85 -1.33
ZEE Quarter Q2 2017 43.54 -0.90
ZEE Season Summer 2017 43.25 -0.84
ZEE Calendar 2018 46.97 -0.50
ZTP Month March 2017 17.96 -0.59