PEGAS Spot

  • EGSI
  • EOD
Delivery Day
Price
Price
Variation
CEGH VTP DA 2017-09-21 17.77 -0.09
ETF DA 2017-09-21 16.56 -0.20
GPL DA 2017-09-21 17.40 -0.24
NCG DA 2017-09-21 17.56 -0.17
PEG Nord DA 2017-09-21 17.39 -0.25
TRS DA 2017-09-21 17.40 -0.28
TTF DA 2017-09-21 17.45 -0.28
ZTP DA 2017-09-21 17.37 -0.33
Delivery Day EOD
Price
Price
Variation
CEGH VTP DA 2017-09-21 17.78 -0.03
ETF DA 2017-09-21 16.54 -0.08
GPL DA 2017-09-21 17.15 -0.40
NCG DA 2017-09-21 17.47 -0.25
PEG Nord DA 2017-09-21 17.22 -0.32
TRS DA 2017-09-21 17.24 -0.37
TTF DA 2017-09-21 17.38 -0.27
ZTP DA 2017-09-21 17.18 -0.50

PEGAS Futures

Publication date:
2017-09-20
Settlement Price Price
Variation
CEGH VTP Month October 2017 17.50 -0.18
CEGH VTP Quarter Q4 2017 18.01 -0.14
CEGH VTP Season Winter 2017 18.27 -0.17
CEGH VTP Calendar 2018 17.74 -0.11
ETF Month October 2017 16.34 -0.23
GPL Month October 2017 16.90 -0.21
GPL Quarter Q4 2017 17.49 -0.16
GPL Season Winter 2017 17.57 -0.19
GPL Calendar 2018 17.07 -0.09
NBP Month October 2017 44.70 -0.59
NBP Quarter Q4 2017 47.67 -0.37
NBP Season Winter 2017 49.24 -0.33
NBP Calendar 2018 45.05 -0.01
NCG Month October 2017 17.02 -0.25
NCG Quarter Q4 2017 17.64 -0.12
NCG Season Winter 2017 17.95 -0.02
NCG Calendar 2018 17.23 -0.06
PEG Nord Month October 2017 17.06 -0.19
PEG Nord Quarter Q4 2017 17.80 -0.13
PEG Nord Season Winter 2017 18.07 -0.11
PEG Nord Calendar 2018 17.23 -0.02
PSV Month October 2017 18.71 -0.24
PSV Quarter Q4 2017 19.32 -0.09
PSV Season Winter 2017 19.57 -0.14
PSV Calendar 2018 18.86 -0.05
PSV Fin Month September 2017 18.58 -0.06
PSV Fin Quarter Q4 2017 19.32 -0.09
PSV Fin Season Winter 2017 19.57 -0.14
PSV Fin Calendar 2018 18.86 -0.05
TRS Month October 2017 18.17 -0.09
TTF Month October 2017 16.92 -0.21
TTF Quarter Q4 2017 17.50 -0.12
TTF Season Winter 2017 17.68 -0.14
TTF Calendar 2018 16.98 -0.06
ZEE Month October 2017 43.27 -0.65
ZEE Quarter Q4 2017 45.88 -0.43
ZEE Season Winter 2017 47.14 -0.43
ZEE Calendar 2018 43.50 -0.33
ZTP Month October 2017 16.94 -0.20