PEGAS Spot

  • DAP
  • EOD
Delivery Day DAP
Price
Price
Variation
PEG Nord DA 2016-06-28 14.31  
TRS DA 2016-06-28 14.57  
ZTP DA 2016-06-28 14.30  
Delivery Day EOD
Price
Price
Variation
GPL DA 2016-06-28 14.74  
NCG DA 2016-06-28 14.50  
PEG Nord DA 2016-06-28 14.44  
TRS DA 2016-06-28 14.61  
TTF DA 2016-06-28 14.31  

PEGAS Futures

Publication date:
2016-06-27
Settlement Price Price
Variation
GPL Month July 2016 14.23 -0.57
GPL Quarter Q3 2016 14.55 -0.52
GPL Season Winter 2016 16.52 -0.53
GPL Calendar 2017 16.41 -0.59
NBP Month July 2016 34.26 -0.28
NBP Quarter Q3 2016 35.57 -0.26
NBP Season Winter 2016 43.04 -0.71
NBP Calendar 2018 41.71 -0.67
NCG Month July 2016 14.20 -0.50
NCG Quarter Q3 2016 14.52 -0.49
NCG Season Winter 2016 16.55 -0.66
NCG Calendar 2017 16.54 -0.56
PEG Nord Month July 2016 14.15 -0.55
PEG Nord Quarter Q3 2016 14.48 -0.48
PEG Nord Season Winter 2016 16.54 -0.51
PEG Nord Calendar 2017 16.46 -0.54
PSV Month July 2016 15.83 -0.61
PSV Quarter Q3 2016 16.15 -0.51
PSV Season Winter 2016 18.20 -0.70
PSV Calendar 2017 17.94 -0.62
PSV Fin Month June 2016 15.66 0.02
PSV Fin Quarter Q3 2016 16.15 -0.51
PSV Fin Season Winter 2016 18.20 -0.70
PSV Fin Calendar 2017 17.94 -0.62
TRS Month July 2016 14.60 -0.48
TTF Month July 2016 14.25 -0.50
TTF Quarter Q3 2016 14.45 -0.54
TTF Season Winter 2016 16.38 -0.61
TTF Calendar 2017 16.25 -0.51
ZEE Month July 2016 33.81 -0.09
ZEE Quarter Q3 2016 34.93 -0.14
ZEE Season Winter 2016 41.29 -0.08
ZEE Calendar 2017 40.53 -0.32
ZTP Month July 2016 14.04 -0.48