PEGAS Spot

  • DAP
  • EOD
Delivery Day DAP
Price
Price
Variation
GPL DA 2016-08-30 11.75  
NCG DA 2016-08-30 12.04  
TTF DA 2016-08-30 11.39  
Delivery Day EOD
Price
Price
Variation

PEGAS Futures

Publication date:
2016-08-29
Settlement Price Price
Variation
GPL Month September 2016 0.00 -11.63
GPL Quarter Q4 2016 0.00 -15.00
GPL Season Winter 2016 0.00 -15.38
GPL Calendar 2017 0.00 -15.55
NBP Month September 2016 0.00 -29.66
NBP Quarter Q4 2016 0.00 -38.61
NBP Season Winter 2016 0.00 -40.59
NBP Calendar 2018 0.00 -41.42
NCG Month September 2016 0.00 -11.81
NCG Quarter Q4 2016 0.00 -15.09
NCG Season Winter 2016 0.00 -15.50
NCG Calendar 2017 0.00 -15.67
PEG Nord Month September 2016 0.00 -11.81
PEG Nord Quarter Q4 2016 0.00 -15.14
PEG Nord Season Winter 2016 0.00 -15.50
PEG Nord Calendar 2017 0.00 -15.60
PSV Month September 2016 0.00 -13.52
PSV Quarter Q4 2016 0.00 -16.63
PSV Season Winter 2016 0.00 -17.02
PSV Calendar 2017 0.00 -17.09
PSV Fin Month August 2016 0.00 -13.86
PSV Fin Quarter Q4 2016 0.00 -16.63
PSV Fin Season Winter 2016 0.00 -17.02
PSV Fin Calendar 2017 0.00 -17.09
TRS Month September 2016 0.00 -15.70
TTF Month September 2016 0.00 -11.49
TTF Quarter Q4 2016 0.00 -14.81
TTF Season Winter 2016 0.00 -15.24
TTF Calendar 2017 0.00 -15.38
ZEE Month September 2016 0.00 -28.55
ZEE Quarter Q4 2016 0.00 -37.15
ZEE Season Winter 2016 0.00 -38.83
ZEE Calendar 2017 0.00 -39.50
ZTP Month September 2016 0.00 -11.55