PEGAS Spot

  • DAP
  • EOD
Delivery Day DAP
Price
Price
Variation
PEG Nord DA 2016-07-29 14.03 -0.65
TRS DA 2016-07-29 16.05 -0.32
ZTP DA 2016-07-29 14.14 -0.16
Delivery Day EOD
Price
Price
Variation
GPL DA 2016-07-29 14.35 -0.23
NCG DA 2016-07-29 14.29 -0.39
PEG Nord DA 2016-07-29 13.86 -0.81
TRS DA 2016-07-29 16.23 -0.21
TTF DA 2016-07-29 13.88 -0.36

PEGAS Futures

Publication date:
2016-07-28
Settlement Price Price
Variation
GPL Month August 2016 14.24 -0.25
GPL Quarter Q4 2016 16.33 -0.29
GPL Season Winter 2016 16.64 -0.31
GPL Calendar 2017 16.54 -0.22
NBP Month August 2016 36.15 -0.32
NBP Quarter Q4 2016 42.81 -0.48
NBP Season Winter 2016 44.41 -0.50
NBP Calendar 2018 43.34 -0.39
NCG Month August 2016 14.31 -0.31
NCG Quarter Q4 2016 16.46 -0.22
NCG Season Winter 2016 16.74 -0.26
NCG Calendar 2017 16.64 -0.24
PEG Nord Month August 2016 14.16 -0.26
PEG Nord Quarter Q4 2016 16.45 -0.32
PEG Nord Season Winter 2016 16.71 -0.31
PEG Nord Calendar 2017 16.59 -0.23
PSV Month August 2016 15.73 -0.26
PSV Quarter Q4 2016 18.10 -0.35
PSV Season Winter 2016 18.33 -0.35
PSV Calendar 2017 18.09 -0.24
PSV Fin Month July 2016 15.81 -0.02
PSV Fin Quarter Q4 2016 18.10 -0.35
PSV Fin Season Winter 2016 18.33 -0.35
PSV Fin Calendar 2017 18.09 -0.24
TRS Month August 2016 15.83 -0.34
TTF Month August 2016 14.15 -0.25
TTF Quarter Q4 2016 16.23 -0.31
TTF Season Winter 2016 16.54 -0.31
TTF Calendar 2017 16.36 -0.26
ZEE Month August 2016 35.04 -0.41
ZEE Quarter Q4 2016 41.13 -0.52
ZEE Season Winter 2016 42.31 -0.57
ZEE Calendar 2017 41.49 -0.36
ZTP Month August 2016 14.20 -0.22