PEGAS Spot

  • DAP
  • EOD
Delivery Day DAP
Price
Price
Variation
CEGH VTP DA 2016-12-06 17.50  
ETF DA 2016-12-06 16.97  
PEG Nord DA 2016-12-06 18.03  
TRS DA 2016-12-06 19.88  
ZTP DA 2016-12-06 17.90  
Delivery Day EOD
Price
Price
Variation
CEGH VTP DA 2016-12-06 17.27  
ETF DA 2016-12-06 16.40  
GPL DA 2016-12-06 17.00  
NCG DA 2016-12-06 17.30  
PEG Nord DA 2016-12-06 17.74  
TRS DA 2016-12-06 19.96  
TTF DA 2016-12-06 17.11  

PEGAS Futures

Publication date:
2016-12-05
Settlement Price Price
Variation
CEGH VTP Month January 2017 17.16 -0.51
CEGH VTP Quarter Q2 2017 16.54 -0.85
CEGH VTP Season Winter 2017 17.68 -0.57
CEGH VTP Calendar 2018 17.28 -0.42
ETF Month January 2017 16.48 -0.80
GPL Month January 2017 16.38 -0.79
GPL Quarter Q1 2017 16.33 -0.86
GPL Season Summer 2017 15.84 -0.48
GPL Calendar 2017 16.24 -0.58
NBP Month January 2017 45.37 -1.65
NBP Quarter Q1 2017 45.21 -1.44
NBP Season Summer 2017 40.59 -1.02
NBP Calendar 2018 44.03 -0.09
NCG Month January 2017 16.85 -0.64
NCG Quarter Q1 2017 16.87 -0.57
NCG Season Summer 2017 16.09 -0.49
NCG Calendar 2017 16.61 -0.47
PEG Nord Month January 2017 17.15 -0.72
PEG Nord Quarter Q1 2017 17.21 -0.54
PEG Nord Season Summer 2017 16.06 -0.49
PEG Nord Calendar 2017 16.66 -0.49
PSV Month January 2017 18.66 -0.63
PSV Quarter Q1 2017 18.54 -0.73
PSV Season Summer 2017 17.61 -0.45
PSV Calendar 2017 18.10 -0.49
PSV Fin Month December 2016 18.70 -0.44
PSV Fin Quarter Q1 2017 18.54 -0.73
PSV Fin Season Summer 2017 17.61 -0.45
PSV Fin Calendar 2017 18.10 -0.49
TRS Month January 2017 18.95 -0.70
TTF Month January 2017 16.78 -0.74
TTF Quarter Q1 2017 16.93 -0.51
TTF Season Summer 2017 15.90 -0.45
TTF Calendar 2017 16.44 -0.46
ZEE Month January 2017 42.50 -1.67
ZEE Quarter Q1 2017 42.20 -1.59
ZEE Season Summer 2017 39.82 -1.06
ZEE Calendar 2017 41.96 -0.95
ZTP Month January 2017 17.25 -0.65