PEGAS Spot

  • DAP
  • EOD
Delivery Day DAP
Price
Price
Variation
PEG Nord DA 2016-05-25 13.08 0.01
TRS DA 2016-05-25 13.95 0.19
ZTP DA 2016-05-25 12.83 0.10
Delivery Day EOD
Price
Price
Variation
GPL DA 2016-05-25 12.92 -0.22
NCG DA 2016-05-25 13.02 -0.17
PEG Nord DA 2016-05-25 13.07 -0.04
TRS DA 2016-05-25 14.08 0.11
TTF DA 2016-05-25 13.00 0.07

PEGAS Futures

Publication date:
2016-05-24
Settlement Price Price
Variation
GPL Month June 2016 13.03 0.04
GPL Quarter Q3 2016 13.23 0.10
GPL Season Winter 2016 14.86 0.00
GPL Calendar 2017 14.92 0.02
NBP Month June 2016 28.92 -0.23
NBP Quarter Q3 2016 29.48 -0.20
NBP Season Winter 2016 35.05 -0.25
NBP Calendar 2018 35.53 -0.39
NCG Month June 2016 13.10 0.01
NCG Quarter Q3 2016 13.25 0.04
NCG Season Winter 2016 15.01 0.05
NCG Calendar 2017 15.01 0.03
PEG Nord Month June 2016 13.05 0.04
PEG Nord Quarter Q3 2016 13.26 0.09
PEG Nord Season Winter 2016 14.91 -0.12
PEG Nord Calendar 2017 14.97 0.00
PSV Month June 2016 14.86 0.09
PSV Quarter Q3 2016 14.91 0.05
PSV Season Winter 2016 16.52 -0.01
PSV Calendar 2017 16.47 0.08
PSV Fin Month May 2016 14.80 0.02
PSV Fin Quarter Q3 2016 14.91 0.05
PSV Fin Season Winter 2016 16.52 -0.01
PSV Fin Calendar 2017 16.47 0.08
TRS Month June 2016 13.37 0.01
TTF Month June 2016 12.95 0.03
TTF Quarter Q3 2016 13.11 0.11
TTF Season Winter 2016 14.76 -0.01
TTF Calendar 2017 14.77 0.02
ZEE Month June 2016 29.25 -0.05
ZEE Quarter Q3 2016 28.85 -0.15
ZEE Season Winter 2016 33.68 -0.29
ZEE Calendar 2017 33.94 -0.24
ZTP Month June 2016 13.00 0.06